Historische Aktientabelle – nicht live
Diese öffentlich zugängliche Tabelle ist ein historischer Stand der bisherigen Seite. Sie wird nicht live aktualisiert und enthält keine aktuellen Kurse oder Signale. Ein verlässlicher Datenstand ist nicht angegeben.
Aktien Dashboard
| Asset | Kurs | Währung | Ticker | WKN | ISIN | Attraktiv 1 | Attraktiv 2 | Attraktiv 3 | Sparplan? | Potential 1 | Potential 2 | Potential 3 | Durchschnittskurs | PNL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's | 268.22 | USD | MCD | 856958 | US5801351017 | 273.00 | 266.00 | 256.00 | Nein | - | - | - | 265.00 | -1.2% |
| Restaurant Brands International | 70.21 | USD | QSR | A12GMA | CA76131D1033 | 79.00 | 69.75 | 60.00 | Ja | - | - | - | 74.38 | 5.9% |
| Altria | 50.35 | USD | MO | 200417 | US02209S1033 | 41.39 | 36.00 | 31.96 | Nein | 55.67 | 65.00 | 72.00 | - | - |
| Berkshire Hathaway | 429.86 | USD | BRK.B | A0YJQ2 | US0846707026 | 370.00 | 330.00 | 290.00 | Ja | - | - | - | - | - |
| Starbucks | 76.85 | USD | SBUX | 884437 | US8552441094 | 74.14 | 63.68 | 53.30 | Ja | 95.28 | 137.97 | - | - | - |
| Alphamin | 1.02 | CAD | AFM.V | A12GSG | MU0456S00006 | 0.90 | 0.65 | - | Nein | 1.29 | 1.63 | 1.80 | - | - |
| Metals X | 0.38 | AUD | MLX.AX | A0LG1C | AU000000MLX7 | 0.22 | 0.18 | 0.30 | Nein | 0.55 | 0.60 | 0.88 | - | - |
| Nickel Industries | 0.78 | AUD | NIC.AX | A2JRRM | AU0000018236 | 0.50 | - | - | Nein | 0.97 | 1.35 | 1.66 | - | - |
| K92 Mining | 7.05 | CAD | KNT.TO | A2AJL3 | CA4991131083 | 5.50 | 5.00 | - | Nein | 7.92 | 9.15 | 15.58 | - | - |
| Franco Nevada | 123.81 | USD | FNV | A0M8PX | CA3518581051 | 106.83 | - | - | Ja | 132.50 | 144.80 | - | - | - |
| Meridian Mining | 0.36 | CAD | MNO.TO | A3EUQY | GB00BR3SVZ18 | 0.23 | 0.17 | - | Nein | 0.55 | 0.60 | 1.25 | - | - |
| Wheaton Precious Metals | 57.34 | USD | WPM | A2DRBP | CA9628791027 | 50.54 | - | - | Ja | 60.03 | 79.44 | - | - | - |
| Adriatic Metals | 2.79 | AUD | ADT.AX | A2JMMA | AU0000004772 | 4.22 | 3.70 | - | Nein | 5.19 | 6.29 | 7.26 | - | - |
| Vizsla Silver | 2.42 | CAD | VZLA | A3C9S4 | CA92859G2027 | 1.84 | 1.68 | 2.05 | Nein | 2.67 | 3.31 | 3.97 | - | - |
| Petrobras | 14.73 | USD | PBR | 541501 | US71654V4086 | 14.82 | 13.50 | - | Nein | 17.77 | 25.91 | 34.09 | - | - |
| Partizipationszertifikat Vontobel Oil-Strategy Index | 243.62 | EUR | - | VFP33M | DE000VFP33M4 | 247.59 | 229.33 | - | Nein | - | - | - | - | - |
| VanEck Oil Services UCITS ETF | 21.21 | EUR | - | A3D42Y | IE000NXF88S1 | 24.26 | 22.37 | - | Nein | - | - | - | - | - |
| Arcadium Lithium | 2.67 | USD | ALTM | A3E4N8 | JE00BM9HZ112 | 2.69 | 2.31 | - | Nein | - | - | - | - | - |
| L1 Long Short Fund | 3.1 | USD | LSF.AX | A2QMLA | AU0000002339 | 3.04 | 2.97 | 2.87 | Ja | - | - | - | - | - |
| Cleanspark | 10.87 | USD | CLSK | A2PWWQ | US18452B2097 | 6.60 | - | - | Nein | - | - | - | - | - |
| Bitfarms | 2.26 | USD | BITF | A2PMY9 | US02209S1033 | 1.15 | - | - | Nein | - | - | - | - | - |
| MicroStrategy | 131.4 | USD | MSTR | 722713 | US5949724083 | 1128.90 | 1086.15 | - | Ja | - | - | - | - | - |
| Xetra Gold | 70.87 | EUR | 4GLD | A0S9GB | DE000A0S9GB0 | 1848.00 | 1716.00 | - | Ja | - | - | - | - | - |